UK markets open in 4 hours 28 minutes
NIKKEI 225
39,715.33 +373.79 (+0.95%) HANG SENG
17,816.32 +99.85 (+0.56%) CRUDE OIL
82.20 +0.46 (+0.56%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,876.49 +616.30 (+1.28%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01380000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 131.88 | 83.10 | 93.00 | 0.00 | - | 1 | 1 | 54.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01380000 | 2024-06-11 2:07PM EDT | 2024-10-18 | 54.00 | 56.60 | 66.50 | 0.00 | - | 1 | 0 | 25.59% |
| MTD241220P01380000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 65.40 | 73.00 | 83.00 | 0.00 | - | - | 1 | 24.83% |
© 2024 Yahoo. All rights reserved.