Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01380000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 43.35 | 74.00 | 84.00 | 0.00 | - | 1 | 3 | 47.58% |
| MTD240719C01380000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 131.88 | 83.10 | 93.00 | 0.00 | - | 1 | 1 | 26.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01380000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 24.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.75% |
| MTD241018P01380000 | 2024-06-11 2:07PM EDT | 2024-10-18 | 54.00 | 45.10 | 55.10 | 0.00 | - | 1 | 2 | 26.46% |
| MTD241220P01380000 | 2024-06-12 1:36PM EDT | 2024-12-20 | 65.40 | 60.90 | 70.90 | 0.00 | - | - | 1 | 25.68% |
© 2024 Yahoo. All rights reserved.