Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01400000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 30.00 | 55.90 | 65.90 | 0.00 | - | 1 | 4 | 42.72% |
| MTD240719C01400000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 22.40 | 69.00 | 79.00 | 0.00 | - | 3 | 3 | 26.82% |
| MTD241018C01400000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 180.00 | 130.90 | 146.90 | 0.00 | - | 2 | 1 | 35.32% |
| MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 212.00 | 232.00 | 0.00 | - | 1 | 6 | 50.05% |
| MTD250117C01400000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 136.30 | 167.00 | 183.00 | 0.00 | - | 1 | 0 | 35.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01400000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 36.00 | 0.10 | 10.10 | 0.00 | - | 1 | 2 | 40.84% |
| MTD241018P01400000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 66.66 | 52.00 | 62.00 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.