UK markets open in 5 hours 13 minutes
NIKKEI 225
39,738.35 +396.81 (+1.01%) HANG SENG
17,655.74 -60.73 (-0.34%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,330.90 -5.70 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,036.11 +662.59 (+1.37%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01410000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 63.50 | 27.90 | 37.90 | 0.00 | - | - | 1 | 28.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01410000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 15.60 | 10.60 | 20.40 | 0.00 | - | - | 5 | 13.50% |
| MTD241018P01410000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 72.10 | 69.10 | 79.10 | 0.00 | - | - | 0 | 24.77% |
© 2024 Yahoo. All rights reserved.