UK markets open in 4 hours 39 minutes
NIKKEI 225
39,744.01 +402.47 (+1.02%) HANG SENG
17,765.57 +49.10 (+0.28%) CRUDE OIL
82.13 +0.39 (+0.48%) GOLD FUTURES
2,331.30 -5.30 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,069.50 +844.95 (+1.75%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01420000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 22.87 | 118.00 | 136.00 | 0.00 | - | 2 | 0 | 96.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01420000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 16.00 | 13.00 | 23.00 | 0.00 | - | 2 | 5 | 11.08% |
| MTD250117P01420000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 81.00 | 94.00 | 104.00 | 0.00 | - | - | 1 | 23.08% |
© 2024 Yahoo. All rights reserved.