UK markets open in 4 hours 38 minutes
NIKKEI 225
39,749.06 +407.52 (+1.04%) HANG SENG
17,773.78 +57.31 (+0.32%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,058.71 +850.00 (+1.76%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01430000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 59.70 | 18.00 | 28.00 | 0.00 | - | 1 | 3 | 27.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01430000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 21.50 | 16.00 | 26.00 | 0.00 | - | - | 5 | 7.39% |
| MTD241018P01430000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 80.10 | 79.00 | 88.50 | 0.00 | - | - | 0 | 24.23% |
© 2024 Yahoo. All rights reserved.