Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01460000 | 2024-03-20 2:33PM EDT | 2024-07-19 | 27.85 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 7.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01460000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 60.95 | 14.00 | 24.00 | 0.00 | - | 1 | 3 | 28.53% |
| MTD240719P01460000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 93.50 | 36.00 | 46.00 | 0.00 | - | 1 | 3 | 24.42% |
| MTD241018P01460000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 94.20 | 76.00 | 86.00 | 0.00 | - | - | 1 | 24.52% |
© 2024 Yahoo. All rights reserved.