UK markets open in 4 hours 51 minutes
NIKKEI 225
39,726.35 +384.81 (+0.98%) HANG SENG
17,742.57 +26.10 (+0.15%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,075.39 +905.42 (+1.88%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01460000 | 2024-03-20 2:33PM EDT | 2024-07-19 | 27.85 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 21.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01460000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 93.50 | 57.20 | 67.10 | 0.00 | - | 1 | 3 | 24.12% |
| MTD241018P01460000 | 2024-06-18 1:12PM EDT | 2024-10-18 | 69.58 | 94.90 | 104.80 | 0.00 | - | 1 | 0 | 23.62% |
© 2024 Yahoo. All rights reserved.