UK markets closed

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,454.74-19.70 (-1.34%)
At close: 04:00PM EDT
1,454.74 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240621C014800002024-05-14 3:22PM EDT2024-06-2155.0013.0023.000.00--145.51%
MTD240719C014800002024-05-28 11:14AM EDT2024-07-1945.1029.0039.000.00-1628.34%
MTD241018C014800002024-06-11 12:20PM EDT2024-10-1880.7087.1097.100.00--131.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240621P014800002024-05-17 9:49AM EDT2024-06-2122.0026.0036.000.00-1127.98%
MTD240719P014800002024-05-29 10:15AM EDT2024-07-1972.1646.1056.100.00-1523.67%
MTD241018P014800002024-05-17 3:32PM EDT2024-10-1868.4086.0096.000.00-1224.19%