UK markets open in 4 hours 31 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,406.52-20.78 (-1.46%)
At close: 04:00PM EDT
1,406.52 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719C014800002024-06-25 12:44PM EDT2024-07-1915.003.1012.900.00-13327.71%
MTD241018C014800002024-06-18 1:11PM EDT2024-10-18108.0155.0065.000.00-1230.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719P014800002024-06-27 2:13PM EDT2024-07-1974.0073.2083.00+1.84+2.55%1524.43%
MTD241018P014800002024-05-17 3:32PM EDT2024-10-1868.4086.0096.000.00-1215.96%