UK markets open in 4 hours 31 minutes
NIKKEI 225
39,727.95 +386.41 (+0.98%) HANG SENG
17,820.22 +103.75 (+0.59%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.00 -4.60 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,906.80 +690.54 (+1.43%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01480000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 15.00 | 3.10 | 12.90 | 0.00 | - | 1 | 33 | 27.71% |
| MTD241018C01480000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 108.01 | 55.00 | 65.00 | 0.00 | - | 1 | 2 | 30.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01480000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 74.00 | 73.20 | 83.00 | +1.84 | +2.55% | 1 | 5 | 24.43% |
| MTD241018P01480000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 68.40 | 86.00 | 96.00 | 0.00 | - | 1 | 2 | 15.96% |
© 2024 Yahoo. All rights reserved.