UK markets open in 4 hours 31 minutes
NIKKEI 225
39,726.02 +384.48 (+0.98%) HANG SENG
17,817.17 +100.70 (+0.57%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,906.80 +690.54 (+1.43%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01500000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 20.00 | 0.10 | 10.10 | 0.00 | - | 1 | 2 | 28.78% |
| MTD241220C01500000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 131.10 | 101.00 | 117.00 | 0.00 | - | 1 | 2 | 39.73% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 117.00 | 81.10 | 91.10 | 0.00 | - | 1 | 1 | 30.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01500000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 82.00 | 89.60 | 99.10 | 0.00 | - | 5 | 0 | 10.42% |
| MTD241220P01500000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 108.90 | 103.00 | 119.00 | 0.00 | - | 1 | 1 | 15.24% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 155.50 | 134.00 | 150.00 | 0.00 | - | 1 | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.