Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01500000 | 2024-06-13 2:03PM EDT | 2024-07-19 | 31.00 | 22.00 | 31.00 | 0.00 | - | 1 | 0 | 28.04% |
| MTD241220C01500000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 131.10 | 102.00 | 118.00 | 0.00 | - | 1 | 2 | 33.04% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 117.00 | 111.00 | 127.00 | 0.00 | - | 1 | 1 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01500000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 39.00 | 41.10 | 51.10 | 0.00 | - | 1 | 0 | 28.09% |
| MTD241018P01500000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 82.00 | 96.00 | 106.00 | 0.00 | - | 5 | 0 | 23.62% |
| MTD241220P01500000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 108.90 | 108.60 | 124.50 | 0.00 | - | 1 | 1 | 23.74% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 155.50 | 112.00 | 128.00 | 0.00 | - | 1 | 1 | 22.94% |
© 2024 Yahoo. All rights reserved.