UK markets open in 4 hours 58 minutes
NIKKEI 225
39,727.89 +386.35 (+0.98%) HANG SENG
17,698.11 -18.36 (-0.10%) CRUDE OIL
82.12 +0.38 (+0.46%) GOLD FUTURES
2,331.90 -4.70 (-0.20%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,102.54 +778.68 (+1.61%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01510000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 37.60 | 15.00 | 24.20 | 0.00 | - | 2 | 1 | 44.04% |
| MTD241018C01510000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 83.30 | 43.90 | 53.90 | 0.00 | - | 1 | 2 | 30.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01510000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 47.90 | 61.80 | 71.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.