UK markets open in 4 hours 35 minutes
NIKKEI 225
39,751.86 +410.32 (+1.04%) HANG SENG
17,817.60 +101.13 (+0.57%) CRUDE OIL
82.18 +0.44 (+0.54%) GOLD FUTURES
2,332.40 -4.20 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01520000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 73.00 | 14.00 | 24.00 | 0.00 | - | - | 26 | 45.92% |
| MTD241018C01520000 | 2024-06-11 12:19PM EDT | 2024-10-18 | 63.60 | 40.00 | 50.00 | 0.00 | - | - | 1 | 29.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01520000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 45.03 | 71.80 | 81.80 | 0.00 | - | - | 1 | 0.00% |
| MTD241220P01520000 | 2024-05-17 9:41AM EDT | 2024-12-20 | 102.00 | 119.00 | 135.00 | 0.00 | - | 1 | 0 | 15.47% |
© 2024 Yahoo. All rights reserved.