Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01520000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 44.00 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 43.14% |
| MTD240719C01520000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 73.00 | 14.00 | 24.00 | 0.00 | - | - | 26 | 27.62% |
| MTD241018C01520000 | 2024-06-11 12:19PM EDT | 2024-10-18 | 63.60 | 68.10 | 78.10 | 0.00 | - | - | 1 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01520000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 31.50 | 60.00 | 69.50 | 0.00 | - | - | 0 | 31.53% |
| MTD240719P01520000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 45.03 | 71.80 | 81.80 | 0.00 | - | - | 1 | 22.77% |
| MTD241220P01520000 | 2024-05-17 9:41AM EDT | 2024-12-20 | 102.00 | 119.00 | 135.00 | 0.00 | - | 1 | 0 | 23.28% |
© 2024 Yahoo. All rights reserved.