UK markets open in 4 hours 35 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,406.52-20.78 (-1.46%)
At close: 04:00PM EDT
1,406.52 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719C015200002024-05-16 12:48PM EDT2024-07-1973.0014.0024.000.00--2645.92%
MTD241018C015200002024-06-11 12:19PM EDT2024-10-1863.6040.0050.000.00--129.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719P015200002024-05-16 12:48PM EDT2024-07-1945.0371.8081.800.00--10.00%
MTD241220P015200002024-05-17 9:41AM EDT2024-12-20102.00119.00135.000.00-1015.47%