UK markets open in 4 hours 59 minutes
NIKKEI 225
39,720.55 +379.01 (+0.96%) HANG SENG
17,693.07 -23.40 (-0.13%) CRUDE OIL
82.11 +0.37 (+0.45%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,112.82 +791.58 (+1.64%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01530000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 6.57 | 0.05 | 10.00 | 0.00 | - | 10 | 0 | 33.95% |
| MTD241018C01530000 | 2024-06-11 2:54PM EDT | 2024-10-18 | 62.20 | 37.00 | 47.00 | 0.00 | - | - | 1 | 29.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01530000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 49.50 | 59.50 | 69.30 | 0.00 | - | - | 3 | 0.00% |
| MTD241018P01530000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 95.00 | 110.70 | 126.70 | 0.00 | - | - | 2 | 10.83% |
© 2024 Yahoo. All rights reserved.