Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01530000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 36.02% |
| MTD240719C01530000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 17.30 | 11.90 | 21.90 | 0.00 | - | 1 | 0 | 28.04% |
| MTD241018C01530000 | 2024-06-11 2:54PM EDT | 2024-10-18 | 62.20 | 64.10 | 74.10 | 0.00 | - | - | 1 | 30.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01530000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 41.30 | 69.10 | 79.10 | 0.00 | - | - | 0 | 33.64% |
| MTD240719P01530000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 49.50 | 79.30 | 89.30 | 0.00 | - | - | 3 | 22.68% |
| MTD241018P01530000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 95.00 | 110.70 | 126.70 | 0.00 | - | - | 2 | 24.07% |
© 2024 Yahoo. All rights reserved.