UK markets open in 4 hours 59 minutes

Mettler-Toledo International Inc. (MTD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,406.52-20.78 (-1.46%)
At close: 04:00PM EDT
1,406.52 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719C015300002024-06-25 9:58AM EDT2024-07-196.570.0510.000.00-10033.95%
MTD241018C015300002024-06-11 2:54PM EDT2024-10-1862.2037.0047.000.00--129.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTD240719P015300002024-05-20 3:21PM EDT2024-07-1949.5059.5069.300.00--30.00%
MTD241018P015300002024-05-16 9:43AM EDT2024-10-1895.00110.70126.700.00--210.83%