UK markets open in 4 hours 38 minutes
NIKKEI 225
39,749.06 +407.52 (+1.04%) HANG SENG
17,775.21 +58.74 (+0.33%) CRUDE OIL
82.17 +0.43 (+0.53%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,058.71 +850.00 (+1.76%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01540000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 5.07 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 35.63% |
| MTD241018C01540000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 43.50 | 34.00 | 44.00 | 0.00 | - | 1 | 1 | 29.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220P01540000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 115.90 | 129.90 | 145.90 | 0.00 | - | - | 1 | 13.60% |
© 2024 Yahoo. All rights reserved.