Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01570000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 14.80 | 0.00 | 3.40 | 0.00 | - | - | 2 | 43.76% |
MTD240719C01570000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 10.85 | 3.00 | 13.00 | 0.00 | - | 1 | 1 | 27.88% |