Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01590000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 20.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 53.54% |
MTD241018C01590000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 51.00 | 41.60 | 51.00 | 0.00 | - | 1 | 2 | 29.61% |