Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01390000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 124.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MTD240719C01390000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517P01390000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MTD240719P01390000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |