Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01400000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240719C01400000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTD241018C01400000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01400000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.