UK markets closed

Matador Resources Company (MTDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.86-1.23 (-2.15%)
At close: 04:00PM EDT
55.86 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.300.00--3
22.200.00-2032.50-----
-----37.500.100.00-1515
21.500.00-41040.000.300.00-548
16.000.00-21242.500.200.00-1908
15.730.00-1245.000.750.00-15141
13.300.00-13247.500.050.00-1125
20.730.00-15950.000.100.00-573
3.50-2.10-37.50%12852.500.150.00-381
5.300.00-511455.000.40+0.15+60.00%1162
0.58-0.11-15.94%114257.501.85+0.60+48.00%582
0.250.00-2210860.004.08+1.18+40.69%61,195
0.100.00-245062.503.000.00-2122
0.100.00-5156965.008.80+1.00+12.82%36104
0.050.00-11,28367.509.230.00-18
0.100.00-1085270.009.800.00-330
0.050.00-3241,57972.5012.300.00-330
0.050.00-420975.009.700.00-312
0.020.00-2,4003,34577.508.700.00--22
0.050.00-319480.00-----
0.030.00-233685.00-----
2.000.00--290.00-----