Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 15 | 15 |
| 21.50 | 0.00 | - | 4 | 10 | 40.00 | 0.30 | 0.00 | - | 5 | 48 |
| 16.00 | 0.00 | - | 2 | 12 | 42.50 | 0.20 | 0.00 | - | 1 | 908 |
| 15.73 | 0.00 | - | 1 | 2 | 45.00 | 0.75 | 0.00 | - | 15 | 141 |
| 13.30 | 0.00 | - | 1 | 32 | 47.50 | 0.05 | 0.00 | - | 1 | 125 |
| 20.73 | 0.00 | - | 1 | 59 | 50.00 | 0.10 | 0.00 | - | 5 | 73 |
| 3.50 | -2.10 | -37.50% | 1 | 28 | 52.50 | 0.15 | 0.00 | - | 3 | 81 |
| 5.30 | 0.00 | - | 5 | 114 | 55.00 | 0.40 | +0.15 | +60.00% | 1 | 162 |
| 0.58 | -0.11 | -15.94% | 1 | 142 | 57.50 | 1.85 | +0.60 | +48.00% | 5 | 82 |
| 0.25 | 0.00 | - | 22 | 108 | 60.00 | 4.08 | +1.18 | +40.69% | 6 | 1,195 |
| 0.10 | 0.00 | - | 2 | 450 | 62.50 | 3.00 | 0.00 | - | 2 | 122 |
| 0.10 | 0.00 | - | 51 | 569 | 65.00 | 8.80 | +1.00 | +12.82% | 36 | 104 |
| 0.05 | 0.00 | - | 1 | 1,283 | 67.50 | 9.23 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 10 | 852 | 70.00 | 9.80 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 324 | 1,579 | 72.50 | 12.30 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 4 | 209 | 75.00 | 9.70 | 0.00 | - | 3 | 12 |
| 0.02 | 0.00 | - | 2,400 | 3,345 | 77.50 | 8.70 | 0.00 | - | - | 22 |
| 0.05 | 0.00 | - | 3 | 194 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 336 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.