Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 8 | 8 | 52.50 | 0.30 | 0.00 | - | - | 3 |
| 10.30 | 0.00 | - | - | 1 | 55.00 | 0.65 | 0.00 | - | 5 | 11 |
| 5.60 | 0.00 | - | 1 | 8 | 57.50 | 0.86 | 0.00 | - | 4 | 63 |
| 4.60 | 0.00 | - | 1 | 1 | 60.00 | 1.40 | -0.05 | -3.45% | 1 | 136 |
| 2.95 | -0.27 | -8.39% | 98 | 218 | 62.50 | 2.10 | -0.15 | -6.67% | 135 | 177 |
| 1.80 | +0.25 | +16.13% | 10 | 139 | 65.00 | 2.90 | 0.00 | - | 2 | 11 |
| 1.00 | -0.10 | -9.09% | 10 | 87 | 67.50 | - | - | - | - | - |
| 0.63 | +0.02 | +3.28% | 21 | 84 | 70.00 | 7.76 | 0.00 | - | - | 5 |
| 0.40 | -0.10 | -20.00% | 1 | 2,456 | 72.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.