Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 3 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 10 | 20 |
| 16.05 | 0.00 | - | 1 | 0 | 42.50 | 1.35 | 0.00 | - | 10 | 70 |
| 13.75 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 121 |
| 18.41 | 0.00 | - | - | 0 | 47.50 | 0.45 | 0.00 | - | 1 | 46 |
| 12.90 | 0.00 | - | 2 | 3 | 50.00 | 0.90 | 0.00 | - | 17 | 72 |
| 9.10 | 0.00 | - | 5 | 16 | 52.50 | 1.30 | 0.00 | - | 10 | 27 |
| 9.00 | 0.00 | - | 1 | 3 | 55.00 | 2.23 | 0.00 | - | 1 | 265 |
| 4.35 | 0.00 | - | 1 | 42 | 57.50 | 2.65 | 0.00 | - | 10 | 1,006 |
| 3.30 | 0.00 | - | 42 | 91 | 60.00 | 2.80 | 0.00 | - | 19 | 128 |
| 2.30 | 0.00 | - | 1 | 5,038 | 62.50 | 3.50 | 0.00 | - | 39 | 102 |
| 1.65 | -0.05 | -2.94% | 2 | 783 | 65.00 | 8.10 | 0.00 | - | 3 | 49 |
| 1.20 | 0.00 | - | 12 | 306 | 67.50 | 9.70 | -0.30 | -3.00% | 1 | 14 |
| 0.78 | -0.08 | -9.30% | 1 | 927 | 70.00 | 11.91 | 0.00 | - | 3 | 57 |
| 1.15 | 0.00 | - | 1 | 215 | 72.50 | 11.50 | 0.00 | - | 12 | 110 |
| 0.37 | +0.07 | +23.33% | 2 | 817 | 75.00 | 9.70 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 15 | 71 | 77.50 | 12.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 50 | 70 | 80.00 | 15.30 | 0.00 | - | 36 | 0 |
| 0.30 | 0.00 | - | 1 | 2,298 | 85.00 | 17.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1,166 | 2,586 | 90.00 | 24.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 20 | 55 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.