Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 47.50 | 1.39 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 50.00 | 2.00 | 0.00 | - | 3 | 0 |
| 8.77 | 0.00 | - | 2 | 0 | 52.50 | 2.78 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 4 | 4 | 55.00 | 3.10 | 0.00 | - | 35 | 0 |
| 5.01 | 0.00 | - | 20 | 0 | 57.50 | 4.10 | 0.00 | - | 35 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 60.00 | 4.60 | 0.00 | - | - | 50 |
| 4.10 | 0.00 | - | 30 | 0 | 62.50 | 6.50 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 154 | 0 | 67.50 | 9.80 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 70.00 | 11.40 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 4 | 0 | 72.50 | 13.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 75.00 | 13.40 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 80.00 | 15.90 | 0.00 | - | 1 | 25 |
| 0.41 | 0.00 | - | 6 | 0 | 85.00 | 19.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.