Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 40 | 51 |
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.76 | 0.00 | - | 10 | 33 |
| 26.17 | 0.00 | - | 7 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 6 |
| 25.88 | 0.00 | - | 2 | 2 | 32.50 | 4.30 | 0.00 | - | 1 | 1 |
| 23.53 | 0.00 | - | 2 | 2 | 35.00 | 0.33 | 0.00 | - | 1 | 6 |
| 22.70 | 0.00 | - | 1 | 0 | 37.50 | 0.67 | 0.00 | - | 5 | 12 |
| 22.45 | 0.00 | - | 1 | 1 | 40.00 | 0.67 | 0.00 | - | 100 | 158 |
| 16.40 | 0.00 | - | 2 | 4 | 42.50 | 0.85 | 0.00 | - | 70 | 297 |
| 27.70 | 0.00 | - | 1 | 36 | 45.00 | 0.70 | -0.55 | -44.00% | 10 | 96 |
| 22.00 | 0.00 | - | 2 | 21 | 47.50 | 1.96 | 0.00 | - | 2 | 312 |
| 14.60 | 0.00 | - | 1 | 58 | 50.00 | 1.70 | 0.00 | - | 1 | 401 |
| 13.00 | 0.00 | - | 1 | 50 | 52.50 | 2.49 | 0.00 | - | 3 | 162 |
| 10.40 | 0.00 | - | 1 | 129 | 55.00 | 2.92 | 0.00 | - | 100 | 240 |
| 8.90 | 0.00 | - | 3 | 163 | 57.50 | 3.50 | 0.00 | - | 4 | 369 |
| 8.20 | 0.00 | - | 4 | 37 | 60.00 | 4.20 | 0.00 | - | 1 | 56 |
| 6.10 | 0.00 | - | 10 | 106 | 62.50 | 4.50 | 0.00 | - | 2 | 82 |
| 4.90 | 0.00 | - | 10 | 162 | 65.00 | 7.50 | 0.00 | - | 1 | 102 |
| 4.91 | 0.00 | - | 1 | 86 | 67.50 | 8.00 | +0.10 | +1.27% | 1 | 131 |
| 3.17 | 0.00 | - | 1 | 402 | 70.00 | 9.70 | +0.30 | +3.19% | 5 | 76 |
| 3.20 | 0.00 | - | 1 | 541 | 72.50 | 11.10 | 0.00 | - | 4 | 78 |
| 2.53 | 0.00 | - | 1 | 287 | 75.00 | 13.50 | 0.00 | - | 2 | 110 |
| 1.40 | 0.00 | - | 8 | 95 | 77.50 | 15.50 | +1.40 | +9.93% | 7 | 131 |
| 1.15 | 0.00 | - | 3 | 238 | 80.00 | 15.40 | 0.00 | - | 1 | 142 |
| 1.55 | 0.00 | - | 3 | 124 | 82.50 | 17.80 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 3 | 210 | 85.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 1 | 70 | 90.00 | 23.40 | 0.00 | - | 5 | 8 |
| 0.60 | 0.00 | - | 8 | 61 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 16 | 100.00 | 36.90 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 35 | 56 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.