Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 1 | 1 | 27.50 | 0.56 | 0.00 | - | - | 1 |
| 32.50 | 0.00 | - | - | 0 | 30.00 | 0.95 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 32.50 | 1.85 | 0.00 | - | - | 13 |
| - | - | - | - | - | 37.50 | 2.00 | 0.00 | - | 1 | 9 |
| 30.30 | 0.00 | - | 1 | 1 | 40.00 | 2.60 | 0.00 | - | 4 | 1,252 |
| 19.30 | 0.00 | - | 1 | 3 | 45.00 | 3.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | 1 | 16 |
| 16.10 | 0.00 | - | 40 | 41 | 50.00 | 4.30 | 0.00 | - | 10 | 11 |
| 16.25 | 0.00 | - | 2 | 5 | 52.50 | 5.40 | 0.00 | - | 1 | 127 |
| 14.40 | 0.00 | - | 1 | 1 | 55.00 | 5.60 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 1 | 4 | 57.50 | - | - | - | - | - |
| 9.20 | -0.70 | -7.07% | 2 | 869 | 60.00 | 9.84 | 0.00 | - | 857 | 857 |
| 8.30 | -0.51 | -5.79% | 1 | 6 | 62.50 | 14.40 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 20 | 56 | 65.00 | 10.20 | 0.00 | - | 1 | 2 |
| 10.48 | 0.00 | - | 504 | 513 | 67.50 | 11.78 | 0.00 | - | 504 | 505 |
| 6.90 | 0.00 | - | 81 | 458 | 70.00 | 12.90 | 0.00 | - | 26 | 807 |
| 5.48 | 0.00 | - | 3 | 8 | 72.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 40 | 26 | 75.00 | 18.80 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 3 | 62 | 77.50 | - | - | - | - | - |
| 4.46 | 0.00 | - | 3 | 140 | 80.00 | 21.30 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 121 | 85.00 | 20.30 | 0.00 | - | 1 | 1 |
| 3.08 | 0.00 | - | 20 | 130 | 90.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.