Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 2 | 7 | 55.00 | 0.15 | 0.00 | - | 4 | 20 |
| 7.50 | 0.00 | - | 1 | 5 | 57.50 | 0.25 | 0.00 | - | 4 | 53 |
| 2.65 | +0.30 | +12.77% | 1 | 16 | 60.00 | 0.82 | 0.00 | - | 3 | 454 |
| 1.45 | +0.20 | +16.00% | 2 | 138 | 62.50 | 1.30 | -1.40 | -51.85% | 52 | 435 |
| 0.55 | +0.09 | +19.57% | 18 | 449 | 65.00 | 3.20 | +0.03 | +0.95% | 5 | 542 |
| 0.17 | -0.03 | -15.00% | 4 | 909 | 67.50 | 5.09 | -0.28 | -5.21% | 1 | 353 |
| 0.05 | -0.05 | -50.00% | 8 | 498 | 70.00 | 6.67 | 0.00 | - | 1 | 111 |
| 0.05 | 0.00 | - | 85 | 1,076 | 72.50 | 7.41 | 0.00 | - | 2 | 60 |
| 0.05 | -0.05 | -50.00% | 2 | 3,079 | 75.00 | 7.90 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 4 | 1,009 | 77.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.