UK markets open in 14 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,947.64 +5.86 (+0.03%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,254.46 +35.57 (+0.07%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00030000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 35.20 | 26.20 | 30.80 | 0.00 | - | 3 | 2 | 132.81% |
| MTDR250117C00030000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 29.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR260116C00030000 | 2023-11-15 10:55AM EDT | 2026-01-16 | 32.50 | 26.50 | 31.50 | 0.00 | - | - | 0 | 57.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00030000 | 2023-11-30 2:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 3 | 280.47% |
| MTDR250117P00030000 | 2023-07-13 10:23AM EDT | 2025-01-17 | 2.10 | 1.55 | 1.75 | 0.00 | - | 1 | 6 | 75.20% |
| MTDR260116P00030000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 0.95 | 0.35 | 2.00 | 0.00 | - | 10 | 31 | 48.89% |
© 2024 Yahoo. All rights reserved.