Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719C00035000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 22.30 | 22.10 | 27.00 | 0.00 | - | 16 | 16 | 237.79% |
| MTDR250117C00035000 | 2024-01-05 11:24AM EDT | 2025-01-17 | 23.53 | 20.70 | 21.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00035000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 0.33 | 0.10 | 1.25 | 0.00 | - | 1 | 6 | 51.90% |
© 2024 Yahoo. All rights reserved.