UK markets open in 5 hours 1 minute
NIKKEI 225
38,026.32 -788.24 (-2.03%) HANG SENG
17,871.93 -69.85 (-0.39%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,378.40 +245.42 (+0.47%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117C00037500 | 2023-12-05 12:29PM EDT | 2025-01-17 | 22.70 | 20.70 | 24.00 | 0.00 | - | 1 | 0 | 77.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00037500 | 2024-03-01 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 230.08% |
| MTDR250117P00037500 | 2024-03-26 2:35PM EDT | 2025-01-17 | 0.67 | 0.10 | 0.60 | 0.00 | - | 5 | 12 | 39.38% |
| MTDR260116P00037500 | 2024-05-23 3:49PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.25 | 0.00 | - | 1 | 9 | 36.78% |
© 2024 Yahoo. All rights reserved.