Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00045000 | 2024-02-20 11:26AM EDT | 2024-06-21 | 15.73 | 22.20 | 25.90 | 0.00 | - | 1 | 2 | 252.10% |
| MTDR250117C00045000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 27.70 | 19.70 | 22.40 | 0.00 | - | 1 | 36 | 52.95% |
| MTDR260116C00045000 | 2024-02-02 2:33PM EDT | 2026-01-16 | 19.30 | 25.60 | 26.30 | 0.00 | - | 1 | 3 | 55.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00045000 | 2024-02-21 10:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 15 | 141 | 105.96% |
| MTDR240920P00045000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 121 | 43.65% |
| MTDR241220P00045000 | 2024-05-23 3:34PM EDT | 2024-12-20 | 0.80 | 0.10 | 0.65 | 0.00 | - | 10 | 721 | 35.60% |
| MTDR250117P00045000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.55 | -44.00% | 10 | 96 | 34.72% |
| MTDR260116P00045000 | 2024-05-06 10:52AM EDT | 2026-01-16 | 3.10 | 2.60 | 3.00 | 0.00 | - | 2 | 34 | 35.07% |
© 2024 Yahoo. All rights reserved.