UK markets open in 6 hours 11 minutes
NIKKEI 225
38,110.40 -704.16 (-1.81%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,612.41 +459.64 (+0.88%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00047500 | 2024-05-22 11:50AM EDT | 2024-06-21 | 13.30 | 7.90 | 10.60 | 0.00 | - | 1 | 32 | 151.37% |
| MTDR240816C00047500 | 2024-06-04 10:33AM EDT | 2024-08-16 | 11.00 | 9.00 | 10.30 | 0.00 | - | 8 | 8 | 50.20% |
| MTDR240920C00047500 | 2024-04-22 12:05PM EDT | 2024-09-20 | 18.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTDR250117C00047500 | 2024-03-18 9:45AM EDT | 2025-01-17 | 22.00 | 20.30 | 21.20 | 0.00 | - | 2 | 21 | 105.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00047500 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 83.20% |
| MTDR240816P00047500 | 2024-06-06 12:56PM EDT | 2024-08-16 | 0.37 | 0.40 | 0.60 | 0.00 | - | - | 10 | 37.74% |
| MTDR240920P00047500 | 2024-05-22 2:32PM EDT | 2024-09-20 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 33.99% |
| MTDR241220P00047500 | 2024-06-05 10:37AM EDT | 2024-12-20 | 1.39 | 1.65 | 2.00 | 0.00 | - | - | 21 | 34.96% |
| MTDR250117P00047500 | 2024-03-13 1:56PM EDT | 2025-01-17 | 1.96 | 1.35 | 1.50 | 0.00 | - | 2 | 312 | 28.54% |
| MTDR260116P00047500 | 2024-04-10 11:09AM EDT | 2026-01-16 | 3.60 | 3.10 | 3.90 | 0.00 | - | 1 | 16 | 28.47% |
© 2024 Yahoo. All rights reserved.