Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00052500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR240719C00052500 | 2024-06-12 11:36AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240816C00052500 | 2024-06-11 1:19PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTDR240920C00052500 | 2024-06-10 3:59PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTDR241220C00052500 | 2024-06-05 10:59AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTDR250117C00052500 | 2024-06-05 10:36AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTDR260116C00052500 | 2024-05-23 1:36PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00052500 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTDR240719P00052500 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTDR240920P00052500 | 2024-05-01 10:29AM EDT | 2024-09-20 | 1.30 | 0.70 | 0.85 | 0.00 | - | 10 | 27 | 19.14% |
| MTDR241220P00052500 | 2024-06-13 1:58PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MTDR250117P00052500 | 2024-06-04 2:40PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MTDR260116P00052500 | 2024-04-17 1:10PM EDT | 2026-01-16 | 5.40 | 3.20 | 6.50 | 0.00 | - | 1 | 127 | 29.84% |
© 2024 Yahoo. All rights reserved.