Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00055000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTDR240719C00055000 | 2024-06-13 10:56AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTDR240816C00055000 | 2024-06-10 10:13AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTDR240920C00055000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR241220C00055000 | 2024-05-09 1:35PM EDT | 2024-12-20 | 13.00 | 7.50 | 7.80 | 0.00 | - | 4 | 4 | 46.72% |
| MTDR250117C00055000 | 2024-05-22 11:39AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR260116C00055000 | 2024-02-12 4:32PM EDT | 2026-01-16 | 14.40 | 20.90 | 22.70 | 0.00 | - | 1 | 1 | 79.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00055000 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTDR240719P00055000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| MTDR240816P00055000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTDR240920P00055000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| MTDR241220P00055000 | 2024-06-13 2:02PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MTDR250117P00055000 | 2024-06-04 11:00AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.78% |
| MTDR260116P00055000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 5.60 | 4.10 | 6.60 | 0.00 | - | 1 | 3 | 25.34% |
© 2024 Yahoo. All rights reserved.