Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00075000 | 2024-06-13 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 50.00% |
| MTDR240719C00075000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MTDR240920C00075000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 817 | 12.50% |
| MTDR241220C00075000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,574 | 12.50% |
| MTDR250117C00075000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 6.25% |
| MTDR260116C00075000 | 2024-06-06 10:53AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 26 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00075000 | 2024-03-26 10:15AM EDT | 2024-06-21 | 9.70 | 10.20 | 10.40 | 0.00 | - | 3 | 12 | 0.00% |
| MTDR240920P00075000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 9.70 | 12.80 | 13.10 | 0.00 | - | 1 | 21 | 0.00% |
| MTDR241220P00075000 | 2024-05-28 12:45PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| MTDR250117P00075000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| MTDR260116P00075000 | 2024-06-07 11:55AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.