Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00090000 | 2023-10-24 3:15PM EDT | 2024-06-21 | 2.00 | 0.50 | 0.65 | 0.00 | - | - | 2 | 99.71% |
| MTDR240920C00090000 | 2024-04-05 12:47PM EDT | 2024-09-20 | 1.35 | 0.05 | 2.35 | 0.00 | - | 1,166 | 2,586 | 52.25% |
| MTDR250117C00090000 | 2024-05-09 12:59PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 70 | 30.96% |
| MTDR260116C00090000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.60 | 0.00 | - | 80 | 110 | 36.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 24.20 | 25.50 | 30.40 | 0.00 | - | 3 | 0 | 54.71% |
| MTDR250117P00090000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 23.40 | 25.50 | 30.40 | 0.00 | - | 5 | 8 | 54.58% |
© 2024 Yahoo. All rights reserved.