UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,308.66 -377.66 (-0.98%) Bitcoin GBP
53,956.81 +718.27 (+1.35%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00095000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.40 | 0.00 | - | 20 | 55 | 50.10% |
| MTDR241220C00095000 | 2024-05-13 3:39PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 53.06% |
| MTDR250117C00095000 | 2024-04-30 12:25PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.35 | 0.00 | - | 8 | 61 | 33.81% |
| MTDR260116C00095000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.