Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 3 |
22.20 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 15 | 15 |
21.50 | 0.00 | - | 4 | 10 | 40.00 | 0.30 | 0.00 | - | 5 | 48 |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 908 |
15.73 | 0.00 | - | 1 | 2 | 45.00 | 0.75 | 0.00 | - | 15 | 141 |
18.10 | 0.00 | - | 2 | 32 | 47.50 | 0.05 | 0.00 | - | 1 | 125 |
20.73 | 0.00 | - | 1 | 59 | 50.00 | 0.13 | 0.00 | - | 100 | 76 |
12.60 | 0.00 | - | 1 | 27 | 52.50 | 0.10 | 0.00 | - | 1 | 85 |
8.10 | 0.00 | - | 5 | 114 | 55.00 | 0.22 | 0.00 | - | 2 | 39 |
7.39 | 0.00 | - | 2 | 26 | 57.50 | 0.35 | -0.01 | -2.78% | 2 | 70 |
4.04 | 0.00 | - | 2 | 51 | 60.00 | 0.78 | -0.04 | -4.88% | 6 | 1,241 |
2.05 | +0.08 | +4.06% | 105 | 299 | 62.50 | 2.00 | +0.10 | +5.26% | 1 | 144 |
1.00 | +0.05 | +5.26% | 44 | 553 | 65.00 | 3.00 | -0.40 | -11.76% | 18 | 354 |
0.50 | +0.13 | +35.14% | 7 | 1,277 | 67.50 | 4.65 | 0.00 | - | 5 | 187 |
0.16 | +0.01 | +6.67% | 1 | 854 | 70.00 | 7.45 | 0.00 | - | 10 | 44 |
0.05 | 0.00 | - | 126 | 1,482 | 72.50 | 9.40 | 0.00 | - | 2 | 18 |
0.20 | 0.00 | - | 31 | 188 | 75.00 | 9.70 | 0.00 | - | 3 | 12 |
0.40 | 0.00 | - | 4 | 3,345 | 77.50 | 8.70 | 0.00 | - | - | 22 |
0.15 | 0.00 | - | 4 | 194 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 336 | 85.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |