Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00050000 | 2024-04-09 9:46AM EDT | 2024-06-21 | 20.73 | 13.10 | 14.10 | 0.00 | - | 1 | 59 | 57.18% |
| MTDR240920C00050000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 16.63 | 13.00 | 14.60 | 0.00 | - | 1 | 4 | 40.14% |
| MTDR250117C00050000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 18.15 | 16.00 | 16.30 | 0.00 | - | 4 | 58 | 41.97% |
| MTDR260116C00050000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 20.60 | 20.10 | 20.80 | 0.00 | - | 1 | 2 | 45.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00050000 | 2024-03-05 1:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.50 | 0.00 | - | - | 1 | 76.95% |
| MTDR240621P00050000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 100 | 76 | 40.14% |
| MTDR240920P00050000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 1.05 | 0.60 | 0.75 | 0.00 | - | 5 | 55 | 33.52% |
| MTDR250117P00050000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.05 | 0.00 | - | 10 | 401 | 35.45% |
| MTDR260116P00050000 | 2023-09-15 12:20PM EDT | 2026-01-16 | 7.90 | 7.40 | 8.10 | 0.00 | - | - | 1 | 47.48% |
© 2024 Yahoo. All rights reserved.