MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MTG240517C00020000 | 2024-04-22 12:15PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.39% |
| MTG240517C00022500 | 2024-04-10 2:50PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 526 | 12.50% |
| MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-03-18 1:46PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 45.51% |
| MTG240517P00020000 | 2024-04-16 12:23PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 165 | 0.00% |
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.