Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 12 |
| 10.80 | 0.00 | - | - | 3 | 145.00 | 0.91 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 3 | 6 | 150.00 | 1.00 | 0.00 | - | 250 | 250 |
| 8.60 | 0.00 | - | 15 | 19 | 155.00 | 1.00 | 0.00 | - | 10 | 20 |
| 22.75 | 0.00 | - | 4 | 25 | 160.00 | 0.50 | +0.01 | +2.04% | 6 | 15 |
| 8.10 | 0.00 | - | 1 | 19 | 165.00 | 1.60 | +1.05 | +190.91% | 1 | 48 |
| 7.60 | -5.40 | -41.54% | 1 | 54 | 170.00 | 2.57 | +0.62 | +31.79% | 111 | 28 |
| 3.40 | -5.60 | -62.22% | 3 | 11 | 175.00 | 4.60 | -3.60 | -43.90% | 5 | 3 |
| 1.50 | -3.35 | -69.07% | 2 | 5 | 180.00 | 7.29 | +2.94 | +67.59% | 1 | 1 |
| 0.70 | -1.80 | -72.00% | 2 | 6 | 185.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 11 | 200.00 | 35.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.