Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 12 |
| 10.80 | 0.00 | - | - | 3 | 145.00 | 0.91 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 3 | 6 | 150.00 | 0.05 | 0.00 | - | 17 | 267 |
| 8.60 | 0.00 | - | 15 | 19 | 155.00 | 0.15 | 0.00 | - | 5 | 20 |
| 23.90 | 0.00 | - | 4 | 23 | 160.00 | 0.50 | 0.00 | - | 1 | 21 |
| 18.50 | 0.00 | - | 1 | 18 | 165.00 | 0.30 | 0.00 | - | 1 | 46 |
| 19.00 | 0.00 | - | 32 | 35 | 170.00 | 0.45 | 0.00 | - | 10 | 201 |
| 7.80 | 0.00 | - | 3 | 8 | 175.00 | 1.15 | 0.00 | - | 12 | 32 |
| 6.25 | 0.00 | - | 1 | 61 | 180.00 | 2.10 | 0.00 | - | 44 | 240 |
| 1.80 | 0.00 | - | 2 | 97 | 185.00 | 1.15 | 0.00 | - | 4 | 6 |
| 1.25 | 0.00 | - | 9 | 6 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.05 | -0.80 | -94.12% | 3 | 20 | 200.00 | 35.00 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 15 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.