UK markets open in 6 hours 52 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,364.68 -651.16 (-1.28%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00135000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 15 | 11 | 135.16% |
| MTH240621P00135000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 52.27% |
© 2024 Yahoo. All rights reserved.