Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220C00140000 | 2024-04-30 1:33PM EDT | 2024-12-20 | 34.50 | 40.50 | 44.00 | 0.00 | - | 3 | 0 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00140000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 116.16% |
| MTH240621P00140000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 2.45 | 0.80 | 3.80 | 0.00 | - | 2 | 20 | 57.90% |
| MTH240920P00140000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 3.90 | 2.30 | 4.00 | 0.00 | - | 3 | 10 | 41.00% |
© 2024 Yahoo. All rights reserved.