UK markets open in 3 hours 25 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,467.64 -110.66 (-0.60%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.87 -574.72 (-1.13%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00145000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 10.80 | 28.80 | 33.00 | 0.00 | - | - | 3 | 72.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00145000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.64% |
| MTH240621P00145000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 1.80 | 0.60 | 1.15 | 0.00 | - | 10 | 98 | 42.07% |
| MTH240920P00145000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 4.90 | 3.00 | 4.50 | 0.00 | - | 2 | 62 | 38.64% |
© 2024 Yahoo. All rights reserved.