Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00160000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 22.75 | 13.70 | 18.30 | 0.00 | - | 4 | 25 | 70.36% |
| MTH240621C00160000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 21.63 | 16.00 | 19.60 | 0.00 | - | 1 | 19 | 42.30% |
| MTH240920C00160000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 15.20 | 23.70 | 26.50 | 0.00 | - | - | 1 | 43.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00160000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.50 | 0.35 | 1.70 | +0.01 | +2.04% | 6 | 15 | 55.98% |
| MTH240621P00160000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 3.70 | 2.35 | 2.65 | 0.00 | - | 1 | 41 | 33.86% |
| MTH240920P00160000 | 2024-02-29 12:49PM EDT | 2024-09-20 | 16.00 | 7.90 | 10.90 | 0.00 | - | - | 8 | 42.73% |
| MTH241220P00160000 | 2024-03-13 3:06PM EDT | 2024-12-20 | 17.05 | 15.80 | 19.10 | 0.00 | - | - | 2 | 49.54% |
© 2024 Yahoo. All rights reserved.