UK markets open in 4 hours 16 minutes
NIKKEI 225
38,622.04 +385.97 (+1.01%) HANG SENG
18,520.09 -58.21 (-0.31%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,741.38 -332.13 (-0.65%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00165000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 8.10 | 10.00 | 13.50 | 0.00 | - | 1 | 19 | 61.08% |
| MTH240621C00165000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 6.70 | 12.60 | 17.00 | 0.00 | - | 4 | 28 | 46.06% |
| MTH240920C00165000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 10.40 | 20.60 | 22.90 | 0.00 | - | 1 | 8 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00165000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 1.60 | 0.65 | 1.20 | +1.05 | +190.91% | 1 | 48 | 39.45% |
| MTH240621P00165000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 6.07 | 3.30 | 4.00 | 0.00 | - | 1 | 11 | 33.81% |
| MTH240920P00165000 | 2024-04-29 1:39PM EDT | 2024-09-20 | 11.50 | 8.30 | 10.10 | 0.00 | - | 3 | 18 | 35.40% |
© 2024 Yahoo. All rights reserved.