Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00170000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| MTH240621C00170000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MTH240920C00170000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00170000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 3.13% |
| MTH240621P00170000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| MTH240920P00170000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.