Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00175000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.90 | -5.60 | -62.22% | 3 | 11 | 34.86% |
| MTH240621C00175000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 7.05 | 7.00 | 7.30 | -3.52 | -33.30% | 3 | 49 | 31.28% |
| MTH240920C00175000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 8.85 | 14.10 | 15.20 | 0.00 | - | - | 4 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00175000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.70 | -3.60 | -43.90% | 5 | 3 | 32.96% |
| MTH240621P00175000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 8.00 | 7.70 | 8.10 | -2.20 | -21.57% | 4 | 4 | 30.32% |
| MTH240920P00175000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 12.40 | 13.20 | 14.90 | 0.00 | - | 8 | 8 | 33.65% |
© 2024 Yahoo. All rights reserved.