Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00180000 | 2024-05-06 12:49PM EDT | 2024-05-17 | 1.50 | 1.65 | 2.00 | -3.35 | -69.07% | 2 | 5 | 31.49% |
| MTH240621C00180000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.20 | +2.34 | +71.78% | 1 | 45 | 29.40% |
| MTH241220C00180000 | 2024-05-06 10:50AM EDT | 2024-12-20 | 19.20 | 17.00 | 19.50 | -4.20 | -17.95% | 1 | 6 | 39.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00180000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 7.29 | 5.10 | 9.50 | +2.94 | +67.59% | 1 | 1 | 51.86% |
| MTH240621P00180000 | 2024-03-28 2:10PM EDT | 2024-06-21 | 12.90 | 12.80 | 16.40 | 0.00 | - | 1 | 8 | 54.07% |
| MTH240920P00180000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 14.50 | 15.80 | 16.90 | 0.00 | - | 6 | 6 | 32.72% |
© 2024 Yahoo. All rights reserved.