UK markets open in 5 hours 38 minutes
NIKKEI 225
38,591.79 +355.72 (+0.93%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,701.65 -581.12 (-1.13%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00185000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.70 | 0.90 | 4.80 | -1.80 | -72.00% | 1 | 6 | 52.84% |
| MTH240621C00185000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 3.42 | 3.80 | 4.70 | -1.40 | -29.05% | 2 | 33 | 34.11% |
| MTH241220C00185000 | 2024-03-28 12:47PM EDT | 2024-12-20 | 19.00 | 12.70 | 15.80 | 0.00 | - | 1 | 1 | 35.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.