UK markets open in 7 hours 52 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.41 -327.19 (-0.64%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00190000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.47% |
| MTH240621C00190000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 3.50 | 2.50 | 3.40 | 0.00 | - | 29 | 21 | 33.97% |
| MTH240920C00190000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 11.66 | 8.20 | 11.40 | 0.00 | - | 1 | 3 | 39.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.