UK markets open in 4 hours 1 minute
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,477.27 -101.03 (-0.54%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,329.60 -1.60 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.34 -149.14 (-0.29%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517C00200000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 1.00 | 0.15 | 1.55 | 0.00 | - | 6 | 11 | 58.13% |
| MTH240621C00200000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.50 | 0.70 | 4.80 | 0.00 | - | 1 | 4 | 51.92% |
| MTH240920C00200000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 7.70 | 5.30 | 7.80 | 0.00 | - | 2 | 3 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240517P00200000 | 2024-04-02 9:41AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.