UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.26 +2,608.54 (+5.00%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621C00210000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 14 | 131 | 62.15% |
| MTH240920C00210000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 6.80 | 3.90 | 4.90 | 0.00 | - | 4 | 12 | 32.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240621P00210000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 24.00 | 25.10 | 29.50 | 0.00 | - | - | 3 | 45.18% |
© 2024 Yahoo. All rights reserved.